当前位置: 快讯 >
北交所股票全天成交额12.95亿元 5股成交超5000万元
2023-07-03 22:05:45    来源 : 证券时报网


(资料图片)

6月13日,北交所个股合计成交量7829.94万股,成交额12.95亿元,成交额相对上一交易日减少2922.24万元,个股来看,收盘上涨的共86只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有86只,占可交易个股的43.00%,收盘涨幅居前的有舜宇精工、汉鑫科技、曙光数创,分别上涨8.59%、7.66%、5.21%。收盘股价下跌的有95只,跌幅居前的有康乐卫士、云创数据、三友科技等,分别下跌6.40%、6.01%、4.70%。

成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有曙光数创、鼎智科技、云创数据等,成交额分别为4.01亿元、1.21亿元、1.19亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,1股换手率超20%,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有27只。全天换手率居前的股票有易实精密、巨能股份、舜宇精工等,换手率分别为36.84%、15.66%、12.78%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创70.505.218.5540057.57
873593鼎智科技95.001.567.2212092.88
835305云创数据23.16-6.016.2911857.28
836221易实精密8.50-3.9536.848280.60
871478巨能股份18.431.1015.665767.96
835185贝特瑞22.98-2.380.184600.28
831906舜宇精工12.908.5912.783007.12
835670数字人12.272.422.972414.37
833575康乐卫士14.04-6.400.971837.02
837006晟楠科技12.361.905.781776.26
835368连城数控50.69-2.140.281717.54
833394民士达14.091.882.671333.10
831152昆工科技25.74-1.080.931275.80
838402硅烷科技12.66-0.941.101260.23
430300辰光医疗7.09-3.143.121162.46
430139华岭股份10.952.530.771120.08
839719宁新新材13.170.151.781077.15
838171邦德股份9.112.473.63987.42
430047诺思兰德14.45-2.500.37986.66
833533骏创科技12.522.792.24944.27
832225利通科技9.45-0.631.67904.73
836077吉林碳谷21.80-0.140.25882.45
873152天宏锂电8.65-0.572.79817.64
830779武汉蓝电25.61-1.502.28808.10
833819颖泰生物4.69-1.050.13702.13
839680广道数字14.49-1.361.09643.28
837092汉鑫科技16.307.661.58598.70
834033康普化学33.983.630.61597.66
836892广咨国际11.380.531.41538.03
830946森萱医药7.98-0.130.16528.86
838837华原股份3.930.002.92481.22
837663明阳科技11.241.083.27473.15
830809安达科技8.530.000.18460.16
430017星昊医药9.990.200.72451.93
835640富士达15.95-1.360.15411.66
832662方盛股份8.650.581.95405.42
835179凯德石英22.482.370.40399.49
838030德众汽车2.60-1.891.52377.38
871694中裕科技13.80-1.151.29363.66
836699海达尔10.120.203.19335.68
832491奥迪威9.571.160.39332.90
832023田野股份2.97-1.000.55327.60
834599同力股份6.74-0.150.23319.60
839167同享科技10.33-3.820.46310.66
834062科润智控5.27-0.190.55308.44
838227美登科技19.73-0.751.76308.08
430425乐创技术13.191.461.37307.48
834021流金科技2.911.750.43295.57
830799艾融软件8.24-0.240.29281.13
430476海能技术15.89-0.870.28273.01
430556雅达股份3.601.121.00259.58
832149利尔达4.632.210.49246.14
831304迪尔化工4.350.460.95241.97
836239长虹能源15.520.390.32240.40
831087秋乐种业6.46-0.150.56235.42
835174五新隧装8.230.610.52221.24
430685新芝生物12.180.500.40220.69
834770艾能聚5.30-0.750.65214.74
834475三友科技7.09-4.700.84208.98
833509同惠电子10.290.390.25204.55
836263中航泰达4.64-1.070.42200.53
835985海泰新能6.410.000.23195.81
836826盖世食品5.70-3.060.64185.77
832566梓橦宫6.860.000.23180.22
832876慧为智能7.64-0.261.05170.58
837046亿能电力4.97-0.401.64168.10
831961创远信科10.180.390.15158.58
871642通易航天6.762.270.42155.05
839729永顺生物6.82-0.870.28152.97
831278泰德股份2.85-1.040.88150.10
838262太湖雪8.690.231.29148.51
830879基康仪器6.70-0.890.44146.05
834950迅安科技10.742.481.20145.85
871981晶赛科技13.06-0.910.27137.31
872925锦好医疗18.75-1.060.26134.04
430489佳先股份4.530.440.35132.98
839946华阳变速2.55-0.780.87132.23
430090同辉信息2.670.000.36130.40
836720吉冈精密5.700.180.45128.72
831832科达自控11.150.090.19126.99
871970大禹生物8.170.370.57122.79
870199倍益康14.10-1.260.50119.12
837242建邦科技8.41-0.470.42117.85
832089禾昌聚合10.63-1.760.17117.35
838670恒进感应7.13-0.140.43113.81
873122中纺标12.03-0.410.89113.23
872541铁大科技3.280.310.81111.80
833171国航远洋3.43-0.290.17110.86
831526凯华材料4.411.151.18110.00
832735德源药业23.340.860.09107.37
830896旺成科技4.981.011.05107.37
833266生物谷6.720.450.16107.37
839725惠丰钻石15.500.130.26106.86
832471美邦科技7.870.380.51103.68
834682球冠电缆5.09-0.780.25102.75
832110雷特科技13.70-0.220.62102.67
834261一诺威8.330.850.10102.64
834415恒拓开源3.92-0.510.1898.87
870866绿亨科技5.60-0.880.3498.16
430478峆一药业16.671.650.3395.72
836414欧普泰9.450.960.2586.11
430510丰光精密8.06-0.370.1784.28
872190雷神科技10.78-0.190.1983.85
833454同心传动5.61-1.230.2582.80
831305海希通讯8.160.370.1281.54
873167新赣江8.86-0.230.4781.44
835892中科美菱9.54-0.100.3181.24
871753天纺标7.290.970.6378.84
839792东和新材6.09-0.650.2578.25
837212智新电子4.96-0.200.3078.10
430418苏轴股份10.802.180.1476.63
873001纬达光电6.890.000.3574.09
839273一致魔芋9.92-0.400.3273.95
833914远航精密9.370.110.1373.74
838971天马新材7.80-2.500.2972.94
837344三元基因15.530.710.0472.78
838924广脉科技6.10-1.130.2471.71
430718合肥高科5.22-0.190.6971.09
870357雅葆轩8.300.240.3670.38
833523德瑞锂电11.590.000.1370.22
835207众诚科技6.34-0.780.3170.04
833429康比特6.900.000.2169.34
836942恒立钻具9.56-0.930.2467.81
839790联迪信息5.710.710.5266.35
831370新安洁2.53-0.780.1065.61
836675秉扬科技4.50-1.100.1864.40
870436大地电气5.890.000.2463.08
836270天铭科技14.310.140.3961.63
834014特瑞斯11.57-0.520.1758.63
831195三祥科技7.48-0.400.2157.66
872351华光源海5.60-0.360.3055.96
834639晨光电缆3.780.000.1755.89
835237力佳科技12.30-0.650.3454.64
831768拾比佰4.53-0.220.1654.37
833873中设咨询3.030.000.1652.51
833943优机股份9.160.220.3351.93
871857泓禧科技8.13-0.120.0850.71
835857百甲科技3.370.000.1550.51
873339恒太照明4.480.670.1847.93
831641格利尔8.991.010.2147.65
830964润农节水3.190.310.0847.44
839371欧福蛋业3.320.610.3247.15
832278鹿得医疗5.090.200.1346.90
832885星辰科技11.53-0.170.0946.42
831726朱老六10.03-0.690.1844.60
838163方大新材5.61-0.710.1344.30
831445龙竹科技5.08-0.590.0943.74
873305九菱科技10.090.100.4742.21
836433大唐药业3.330.000.0740.37
873169七丰精工5.290.570.1537.99
830974凯大催化6.73-0.880.0537.85
833781瑞奇智造4.93-1.200.0834.72
837821则成电子8.490.240.2233.80
838810春光药装7.65-0.260.1933.52
830832齐鲁华信4.54-0.870.0633.38
831010凯添燃气3.480.290.0631.58
430198微创光电4.29-0.460.1131.46
873527夜光明6.76-0.590.1830.93
836395朗鸿科技6.630.150.1730.88
870204沪江材料9.820.920.1930.76
832000安徽凤凰5.12-0.190.1830.48
873223荣亿精密2.840.350.2229.63
832145恒合股份4.730.850.1429.43
833427华维设计5.440.370.1326.93
872895花溪科技5.850.170.3425.87
833346威贸电子6.900.150.1325.15
836807奔朗新材5.210.190.0724.89
870508丰安股份7.750.000.1424.83
831039国义招标5.16-0.770.0323.07
830839万通液压6.94-1.280.0521.97
832171志晟信息3.97-0.250.0821.09
832419路斯股份6.29-0.470.0720.25
833230欧康医药9.020.110.1419.63
833580科创新材3.940.510.0918.71
430564天润科技6.03-0.660.1518.15
836957汉维科技5.100.590.1517.98
836871派特尔4.57-0.220.1817.79
870299灿能电力4.021.260.1617.22
835508殷图网联5.98-0.330.1117.21
838275驱动力2.97-0.670.0616.08
872392佳合科技6.200.000.2115.80
831856浩淼科技5.53-0.360.0514.53
831855浙江大农6.510.620.1213.78
831834三维股份3.50-0.280.1113.07
831689克莱特7.95-0.870.0513.02
836260中寰股份5.10-0.390.0612.35
832802保丽洁7.080.000.1111.27
872374云里物里8.410.360.0411.27
836247华密新材6.140.330.1010.90
831167鑫汇科9.680.520.0510.73
835184国源科技4.21-0.240.039.64
836422润普食品6.150.330.059.00
871553凯腾精工3.190.000.038.80
833075柏星龙8.750.000.058.41
836149旭杰科技3.630.280.058.20
834407驰诚股份6.37-0.310.107.97
871245威博液压8.570.590.047.61
834765美之高5.840.000.026.22
871634新威凌7.300.550.055.68
871396常辅股份6.320.320.000.30

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

X 关闭

相关文章

Copyright ©  2015-2022 欧洲变频网版权所有  备案号:沪ICP备2022005074号-23   联系邮箱: 58 55 97 3@qq.com